Coca-Cola - Részvényárfolyam

Részvényárfolyam
62.90
Napi Változás
0.07 0.11%
Havi
6.68%
Évi
-0.94%
Q2 Előrejelzés
60.97
Ár Chg Nap Év Dátum
Ambev 12.06 -0.11 -0.90% -16.25% 2024-05-09
Arca Continental 173.11 5.39 3.21% -3.77% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
Danone 59.28 -0.04 -0.07% 1.84% 2024-05-09
Anheuser-Busch 63.52 0.53 0.83% 2.76% 2024-05-09
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Colgate-Palmolive 94.05 15.06 19.07% 15.97% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Primo Water Corporation (US) 21.37 1.26 6.24% 54.37% 2024-05-09
Coty 11.18 0.29 2.66% -4.12% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Diageo 2,837.00 29.00 1.03% -20.84% 2024-05-09
Estée Lauder 131.66 2.16 1.67% -34.56% 2024-05-09
Energizer 29.76 0.47 1.60% -16.43% 2024-05-09
Edgewell Personal Care 39.25 0.42 1.08% -10.63% 2024-05-09
National Beverage 47.79 0.46 0.97% -7.15% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Heineken 93.48 0.90 0.97% -8.84% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Kimberly Clark 136.68 0.66 0.48% -4.70% 2024-05-09
Coca-Cola 62.90 0.07 0.11% -0.94% 2024-05-09
FEMSA 101.08 1.54 1.55% 11.98% 2024-05-09
Mondelez International 70.24 -0.22 -0.31% -9.82% 2024-05-09
Monster Beverage 55.19 0.85 1.55% -5.96% 2024-05-09
Altria 44.71 0.42 0.95% -2.68% 2024-05-09
PepsiCo 178.06 0.47 0.26% -8.34% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Philip Morris International 99.44 1.11 1.13% 4.56% 2024-05-09
Post 105.77 -0.01 -0.01% 18.83% 2024-05-09
Boston Beer 284.49 2.85 1.01% -7.40% 2024-05-09
Starbucks 75.61 2.30 3.14% -29.32% 2024-05-09
J.M. Smucker 113.42 0.47 0.42% -28.39% 2024-05-09
Constellation Brands 260.66 2.45 0.95% 15.24% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09
TreeHouse Foods 35.34 0.54 1.55% -33.37% 2024-05-09
Canopy Growth 13.49 1.11 8.97% -16.73% 2024-05-09

Ár Nap Év Dátum
US500 5213 21.91 0.42% 26.00% 2024-05-09
US30 39415 323.06 0.83% 17.55% 2024-05-09